Bharat Petroleum Corporation Limited (BPCL)

INR 365.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 371.9 371.9 359.0 362.16 7.79 Million
11 May, 2023 373.16 374.9 371.5 372.06 3.38 Million
10 May, 2023 368.0 373.0 365.4 371.7 5.56 Million
09 May, 2023 365.86 370.0 364.7 366.3 4.17 Million
08 May, 2023 365.46 368.7 362.46 368.0 2.4 Million
05 May, 2023 367.1 369.66 364.06 364.3 3.3 Million
04 May, 2023 363.8 369.16 361.16 367.4 8.28 Million
03 May, 2023 363.26 367.8 359.86 360.6 8.71 Million
02 May, 2023 358.3 364.9 358.0 360.6 6.42 Million
28 Apr, 2023 356.0 358.3 352.46 356.3 6.74 Million