Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 192.6 194.64 174.96 177.48 11.53 Million
05 Feb, 2001 172.56 192.0 172.56 190.32 7.05 Million
02 Feb, 2001 153.96 174.72 153.96 171.6 12.76 Million
01 Feb, 2001 153.96 155.76 144.36 153.0 4.33 Million
31 Jan, 2001 153.12 162.36 152.16 154.56 4.98 Million
30 Jan, 2001 152.52 155.88 149.04 152.64 3.73 Million
29 Jan, 2001 156.48 156.48 147.36 151.2 7.11 Million
25 Jan, 2001 152.52 164.28 149.76 160.92 23.1 Million
24 Jan, 2001 150.72 155.76 146.76 151.2 6.83 Million
23 Jan, 2001 152.04 152.4 147.84 148.68 2.94 Million