Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 144.96 153.48 144.96 150.96 5.2 Million
19 Jan, 2001 142.8 149.52 142.8 145.2 7.58 Million
18 Jan, 2001 143.76 146.88 141.12 141.72 3.83 Million
17 Jan, 2001 146.52 148.92 140.16 141.48 1.99 Million
16 Jan, 2001 150.0 154.92 144.48 146.28 3.4 Million
15 Jan, 2001 137.04 157.08 136.92 150.0 17.35 Million
12 Jan, 2001 129.48 138.6 129.0 135.0 20.07 Million
11 Jan, 2001 129.96 131.76 125.04 126.0 2.84 Million
10 Jan, 2001 130.44 131.04 126.96 127.56 759.73 Thousand
09 Jan, 2001 127.08 131.04 126.96 129.72 1.86 Million