Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 126.96 131.4 126.96 127.32 3.62 Million
05 Jan, 2001 128.04 129.96 126.0 126.96 3.69 Million
04 Jan, 2001 132.96 137.4 126.12 126.96 4.25 Million
03 Jan, 2001 122.52 133.32 122.52 129.12 8.71 Million
02 Jan, 2001 123.96 125.4 122.16 123.72 2.6 Million
01 Jan, 2001 123.84 125.04 121.44 123.72 1.42 Million
29 Dec, 2000 117.0 123.96 116.16 121.2 1.87 Million
28 Dec, 2000 117.48 117.96 114.6 117.96 926.64 Thousand
27 Dec, 2000 113.88 117.48 111.0 116.52 1.75 Million
26 Dec, 2000 121.08 123.96 106.2 110.04 2.68 Million