Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 123.96 128.88 120.96 123.0 1.55 Million
21 Dec, 2000 123.96 125.04 122.16 124.44 724.4 Thousand
20 Dec, 2000 126.36 127.8 122.04 124.56 4.11 Million
19 Dec, 2000 232.08 253.92 231.12 246.96 6.52 Million
18 Dec, 2000 234.0 237.6 225.12 234.24 3.37 Million
15 Dec, 2000 241.92 243.84 231.6 239.76 3.1 Million
14 Dec, 2000 252.96 255.12 245.04 245.28 4.56 Million
13 Dec, 2000 250.08 264.0 247.92 252.0 3.22 Million
12 Dec, 2000 253.44 253.44 248.4 251.28 2.92 Million
11 Dec, 2000 249.12 253.2 245.04 249.12 3.17 Million