Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 241.44 245.04 235.44 245.04 2.28 Million
07 Dec, 2000 235.92 243.84 232.56 237.84 3.93 Million
06 Dec, 2000 236.88 238.8 227.04 234.0 4.83 Million
05 Dec, 2000 226.08 234.0 222.0 229.92 2.52 Million
04 Dec, 2000 220.8 223.92 216.96 222.48 2.33 Million
01 Dec, 2000 215.04 225.6 212.16 219.36 4.17 Million
30 Nov, 2000 211.92 218.64 210.0 215.28 1.75 Million
29 Nov, 2000 207.12 227.04 207.12 212.4 3.87 Million
28 Nov, 2000 200.4 223.44 200.4 216.96 4.35 Million
27 Nov, 2000 198.96 204.0 196.56 203.04 1.35 Million