Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 197.04 199.44 191.28 194.64 1.66 Million
23 Nov, 2000 192.96 195.6 191.04 193.92 466.46 Thousand
22 Nov, 2000 197.04 197.52 194.4 195.12 1.47 Million
21 Nov, 2000 197.52 199.44 193.92 194.64 3.62 Million
20 Nov, 2000 203.28 207.12 198.0 200.88 2.09 Million
17 Nov, 2000 203.76 212.88 199.92 207.84 3.98 Million
16 Nov, 2000 215.52 215.52 204.72 206.64 2.95 Million
15 Nov, 2000 215.04 218.88 208.08 214.08 4.27 Million
14 Nov, 2000 194.16 208.08 194.16 205.2 6.39 Million
13 Nov, 2000 190.08 197.76 187.44 194.88 2.56 Million