Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 192.72 194.88 190.08 194.88 2.28 Million
09 Nov, 2000 188.16 204.0 185.28 191.28 11.43 Million
08 Nov, 2000 193.2 195.12 188.16 189.12 1.6 Million
07 Nov, 2000 192.48 194.64 188.16 194.64 3.46 Million
06 Nov, 2000 196.32 196.56 189.12 189.6 1.52 Million
03 Nov, 2000 196.08 196.08 189.12 194.88 2.9 Million
02 Nov, 2000 189.12 198.0 186.0 193.92 6.35 Million
01 Nov, 2000 179.76 190.8 175.92 188.88 4.96 Million
31 Oct, 2000 166.56 175.92 163.92 173.04 4.27 Million
30 Oct, 2000 161.04 162.0 156.96 160.8 1.91 Million