Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 161.04 162.0 158.16 158.16 233.54 Thousand
26 Oct, 2000 162.0 162.0 160.08 161.04 1.28 Million
25 Oct, 2000 160.08 163.92 157.68 161.04 2.92 Million
24 Oct, 2000 156.0 157.92 153.6 157.68 1.16 Million
23 Oct, 2000 160.08 160.8 155.52 156.0 1.14 Million
20 Oct, 2000 161.76 162.48 160.08 160.08 1.37 Million
19 Oct, 2000 154.56 162.0 154.56 160.8 1.47 Million
18 Oct, 2000 156.72 157.44 152.4 157.2 451.68 Thousand
17 Oct, 2000 159.84 160.08 153.6 155.52 2.06 Million
16 Oct, 2000 155.04 159.6 152.16 156.96 3.63 Million