Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 150.0 153.12 149.52 150.0 1.95 Million
12 Oct, 2000 150.48 151.92 149.28 151.92 803.37 Thousand
11 Oct, 2000 147.12 152.88 147.12 151.68 3 Million
10 Oct, 2000 150.96 152.4 147.6 147.6 3.02 Million
09 Oct, 2000 153.84 153.84 150.24 151.2 1.43 Million
06 Oct, 2000 150.96 156.96 150.0 151.44 4.38 Million
05 Oct, 2000 160.08 161.04 157.2 157.92 1.55 Million
04 Oct, 2000 162.96 162.96 158.64 160.08 2.84 Million
03 Oct, 2000 156.96 162.96 150.96 159.12 5.1 Million
29 Sep, 2000 187.2 187.92 153.12 163.44 10.55 Million