Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 186.96 192.0 179.04 180.0 3.52 Million
27 Sep, 2000 180.0 185.76 178.56 185.52 1.53 Million
26 Sep, 2000 184.08 184.08 176.16 176.88 2.33 Million
25 Sep, 2000 183.12 187.92 178.08 181.92 1.06 Million
22 Sep, 2000 185.04 186.96 177.12 179.28 3.46 Million
21 Sep, 2000 174.96 192.0 174.96 182.4 4.29 Million
20 Sep, 2000 169.92 177.12 168.72 173.28 601.75 Thousand
19 Sep, 2000 169.92 174.48 163.2 166.08 2.62 Million
18 Sep, 2000 175.92 179.04 168.96 169.92 1.98 Million
15 Sep, 2000 186.96 187.2 175.2 180.0 2.16 Million