Bharat Petroleum Corporation Limited (BPCL)

INR 365.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 350.0 356.5 348.86 355.0 7.27 Million
26 Apr, 2023 346.8 349.5 345.1 348.86 2.63 Million
25 Apr, 2023 345.26 348.56 345.26 346.9 3.08 Million
24 Apr, 2023 346.2 347.8 342.76 346.5 4.24 Million
21 Apr, 2023 343.8 348.9 342.6 345.66 6.55 Million
20 Apr, 2023 343.96 345.0 341.36 343.66 4.86 Million
19 Apr, 2023 334.96 343.3 333.7 342.8 9.85 Million
18 Apr, 2023 335.7 338.06 332.8 334.4 5.8 Million
17 Apr, 2023 332.26 336.0 330.3 335.5 2.9 Million
13 Apr, 2023 338.9 338.9 330.66 332.36 8.34 Million