Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 186.0 190.08 183.36 186.48 1.27 Million
13 Sep, 2000 183.84 186.48 181.92 183.6 552.69 Thousand
12 Sep, 2000 178.32 183.84 178.32 180.0 675.5 Thousand
11 Sep, 2000 174.0 181.92 174.0 178.56 635.59 Thousand
08 Sep, 2000 182.4 182.4 177.36 179.52 758.8 Thousand
07 Sep, 2000 182.4 185.76 179.52 180.96 813.14 Thousand
06 Sep, 2000 189.12 189.84 183.12 185.76 751.1 Thousand
05 Sep, 2000 180.0 190.08 179.04 189.12 1.58 Million
04 Sep, 2000 177.6 180.0 175.2 176.64 760.27 Thousand
31 Aug, 2000 172.56 178.56 168.72 175.92 1.56 Million