Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 171.12 175.92 170.16 172.32 1.08 Million
29 Aug, 2000 173.04 173.04 166.08 168.96 570.45 Thousand
28 Aug, 2000 163.2 168.48 163.2 168.0 439.92 Thousand
25 Aug, 2000 168.96 169.2 167.04 167.52 477.79 Thousand
24 Aug, 2000 163.92 168.72 163.92 167.28 186.64 Thousand
23 Aug, 2000 165.12 173.76 164.88 167.04 430.03 Thousand
22 Aug, 2000 167.04 168.72 165.12 165.84 1.32 Million
21 Aug, 2000 167.04 168.96 165.12 168.0 1.02 Million
18 Aug, 2000 167.76 168.0 163.44 165.12 936.36 Thousand
17 Aug, 2000 162.96 173.04 161.28 166.32 3.78 Million