Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2000 | 164.16 | 165.12 | 161.04 | 162.72 | 1 Million |
| 14 Aug, 2000 | 161.76 | 163.44 | 159.12 | 161.28 | 1.46 Million |
| 11 Aug, 2000 | 168.0 | 169.92 | 159.6 | 160.08 | 2.78 Million |
| 10 Aug, 2000 | 178.8 | 178.8 | 166.08 | 166.08 | 2.97 Million |
| 09 Aug, 2000 | 190.08 | 190.08 | 174.24 | 177.12 | 2.22 Million |
| 08 Aug, 2000 | 181.92 | 184.8 | 180.0 | 184.08 | 1.59 Million |
| 07 Aug, 2000 | 175.2 | 184.08 | 175.2 | 180.96 | 1.19 Million |
| 04 Aug, 2000 | 180.0 | 180.0 | 175.92 | 179.04 | 891.67 Thousand |
| 03 Aug, 2000 | 172.32 | 180.24 | 172.32 | 179.76 | 532.8 Thousand |
| 02 Aug, 2000 | 178.08 | 180.96 | 175.92 | 179.04 | 514.89 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM