Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 171.12 | 180.48 | 169.92 | 177.12 | 1.55 Million |
| 31 Jul, 2000 | 180.0 | 183.84 | 178.08 | 180.72 | 697.94 Thousand |
| 28 Jul, 2000 | 183.12 | 183.84 | 178.08 | 181.2 | 2.49 Million |
| 27 Jul, 2000 | 187.92 | 189.12 | 181.44 | 184.32 | 2.31 Million |
| 26 Jul, 2000 | 194.64 | 194.64 | 183.36 | 190.56 | 3.02 Million |
| 25 Jul, 2000 | 186.0 | 202.08 | 184.32 | 202.08 | 3.86 Million |
| 24 Jul, 2000 | 195.36 | 197.04 | 184.08 | 190.32 | 4.83 Million |
| 21 Jul, 2000 | 201.12 | 203.52 | 198.96 | 199.2 | 3.08 Million |
| 20 Jul, 2000 | 201.12 | 205.92 | 198.0 | 199.92 | 3.37 Million |
| 19 Jul, 2000 | 209.76 | 216.0 | 203.04 | 204.0 | 2 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM