Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 224.4 224.4 214.08 216.96 1.33 Million
17 Jul, 2000 222.0 231.6 222.0 225.12 489.52 Thousand
14 Jul, 2000 221.04 227.04 220.08 223.68 488.88 Thousand
13 Jul, 2000 227.04 227.04 221.04 221.04 377.52 Thousand
12 Jul, 2000 243.12 243.12 221.76 223.92 1.47 Million
11 Jul, 2000 209.52 240.96 208.08 234.96 1.69 Million
10 Jul, 2000 204.0 210.0 204.0 207.36 886 Thousand
07 Jul, 2000 199.92 203.04 198.48 202.56 363.88 Thousand
06 Jul, 2000 210.0 210.0 198.0 199.92 1.11 Million
05 Jul, 2000 197.04 203.04 197.04 203.04 1.1 Million