Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 195.12 195.84 192.0 195.12 1.27 Million
03 Jul, 2000 196.8 199.92 193.44 194.4 384.19 Thousand
30 Jun, 2000 197.04 198.48 191.52 194.4 613.1 Thousand
29 Jun, 2000 191.04 205.92 190.08 198.0 607.7 Thousand
28 Jun, 2000 194.16 196.08 190.08 195.12 851.16 Thousand
27 Jun, 2000 188.16 198.96 188.16 195.12 702.72 Thousand
26 Jun, 2000 205.92 207.12 191.52 195.12 4.93 Million
23 Jun, 2000 220.08 222.48 208.56 213.12 735.4 Thousand
22 Jun, 2000 218.64 223.92 216.96 218.64 272.16 Thousand
21 Jun, 2000 219.84 226.08 215.28 218.64 1.32 Million