Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 213.6 221.04 213.6 216.24 543.6 Thousand
19 Jun, 2000 213.36 220.08 213.12 215.28 414.09 Thousand
16 Jun, 2000 208.32 215.52 208.32 213.6 507.33 Thousand
15 Jun, 2000 213.12 215.04 210.0 212.16 250.24 Thousand
14 Jun, 2000 220.08 223.92 216.0 217.2 385.48 Thousand
13 Jun, 2000 217.92 220.8 210.96 217.68 1.1 Million
12 Jun, 2000 216.96 217.2 205.92 213.12 941.71 Thousand
09 Jun, 2000 217.92 217.92 211.44 216.96 1.13 Million
08 Jun, 2000 209.04 219.84 205.92 216.72 1.42 Million
07 Jun, 2000 198.96 210.96 198.96 207.6 2.75 Million