Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 192.48 197.52 189.12 197.04 1.03 Million
05 Jun, 2000 184.8 204.96 184.8 195.12 4.26 Million
02 Jun, 2000 181.92 188.88 180.96 183.84 3.88 Million
01 Jun, 2000 196.08 197.04 180.72 180.72 6.42 Million
31 May, 2000 229.92 229.92 203.04 203.04 2.16 Million
30 May, 2000 240.0 240.0 222.72 228.48 6.37 Million
29 May, 2000 244.08 247.92 235.92 240.0 1.84 Million
26 May, 2000 228.0 246.0 223.92 240.96 3.55 Million
25 May, 2000 216.0 237.36 210.96 229.92 3.35 Million
24 May, 2000 190.08 211.92 190.08 211.92 1.88 Million