Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 182.4 193.92 180.96 193.92 1.01 Million
22 May, 2000 174.96 186.96 174.96 186.0 1.13 Million
19 May, 2000 192.96 197.76 172.08 184.08 6.8 Million
18 May, 2000 172.08 192.0 168.0 192.0 3.17 Million
17 May, 2000 169.92 179.04 164.16 170.88 2.75 Million
16 May, 2000 156.48 162.0 155.04 161.04 681.6 Thousand
15 May, 2000 155.52 159.12 153.12 155.52 10.38 Million
12 May, 2000 157.2 160.08 155.28 156.24 6.64 Million
11 May, 2000 162.48 162.48 157.92 159.12 14.69 Million
10 May, 2000 162.0 164.4 158.4 160.8 1.67 Million