Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 154.56 160.08 151.2 159.84 1.16 Million
08 May, 2000 160.08 164.4 155.04 156.24 1.42 Million
05 May, 2000 168.96 168.96 158.16 160.56 4.11 Million
04 May, 2000 165.12 171.6 159.84 169.44 2.1 Million
03 May, 2000 148.56 172.08 148.56 161.04 2.76 Million
02 May, 2000 178.08 178.08 154.32 157.92 1.85 Million
28 Apr, 2000 189.12 190.08 175.44 175.44 1.85 Million
27 Apr, 2000 199.92 203.52 183.36 192.0 1.14 Million
26 Apr, 2000 202.32 202.32 196.08 198.0 2.79 Million
25 Apr, 2000 203.04 203.04 193.92 193.92 2.86 Million