Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 336.16 339.5 335.16 338.5 2.72 Million
10 Apr, 2023 332.0 336.8 331.6 335.4 4.93 Million
06 Apr, 2023 329.3 333.5 329.06 332.2 4.76 Million
05 Apr, 2023 331.9 332.9 327.0 329.5 8.24 Million
03 Apr, 2023 338.0 338.0 329.16 330.26 18.86 Million
31 Mar, 2023 344.9 346.4 340.96 344.1 10.13 Million
29 Mar, 2023 340.0 342.4 336.3 340.0 5.97 Million
28 Mar, 2023 342.0 342.9 335.36 339.5 6.85 Million
27 Mar, 2023 344.1 346.9 342.7 343.96 4.24 Million
24 Mar, 2023 347.9 349.76 344.0 346.2 5.87 Million