Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 210.0 210.0 204.0 204.96 1.15 Million
20 Apr, 2000 222.0 222.0 204.96 204.96 2.33 Million
19 Apr, 2000 253.92 253.92 220.56 222.0 1.57 Million
18 Apr, 2000 250.08 250.08 237.6 240.0 642.19 Thousand
17 Apr, 2000 240.24 259.92 240.24 249.12 440.88 Thousand
13 Apr, 2000 250.08 270.0 247.92 270.0 750.14 Thousand
12 Apr, 2000 267.12 270.0 259.92 263.76 255.72 Thousand
11 Apr, 2000 259.92 271.92 255.6 271.92 443.13 Thousand
10 Apr, 2000 275.04 277.92 267.12 269.04 408.07 Thousand
07 Apr, 2000 259.92 275.04 259.92 270.96 469.44 Thousand