Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 259.92 259.92 241.2 254.4 366.5 Thousand
05 Apr, 2000 266.16 270.0 250.08 259.44 406.68 Thousand
04 Apr, 2000 275.04 277.68 263.04 270.96 1.11 Million
03 Apr, 2000 267.12 281.28 264.24 281.28 325.92 Thousand
31 Mar, 2000 251.04 268.08 245.04 258.96 424.44 Thousand
30 Mar, 2000 255.12 256.08 245.52 251.04 1.51 Million
29 Mar, 2000 259.92 263.52 255.6 261.6 762.98 Thousand
28 Mar, 2000 228.96 243.84 220.08 243.84 303.26 Thousand
27 Mar, 2000 238.08 250.08 225.6 226.08 265.24 Thousand
24 Mar, 2000 253.92 260.16 241.2 245.52 647.28 Thousand