Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 239.04 265.44 239.04 264.96 502.82 Thousand
22 Mar, 2000 240.0 258.0 239.04 256.08 939.72 Thousand
21 Mar, 2000 223.92 240.72 220.08 240.72 775.53 Thousand
16 Mar, 2000 225.12 227.04 215.04 221.04 242.06 Thousand
15 Mar, 2000 217.44 229.92 214.08 224.88 4.5 Million
14 Mar, 2000 198.96 214.32 197.04 213.12 658.15 Thousand
13 Mar, 2000 198.96 204.96 195.12 198.96 774.28 Thousand
10 Mar, 2000 198.0 204.72 193.2 199.92 1.95 Million
09 Mar, 2000 198.0 204.0 185.04 197.04 2.55 Million
08 Mar, 2000 198.0 207.84 195.12 197.04 861.72 Thousand