Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 226.08 234.96 211.2 211.2 317.71 Thousand
06 Mar, 2000 249.6 251.04 229.44 229.44 1.09 Million
03 Mar, 2000 255.12 255.12 240.0 250.08 822.55 Thousand
02 Mar, 2000 275.04 289.92 253.92 255.84 621.24 Thousand
01 Mar, 2000 292.56 292.56 275.04 277.92 650.64 Thousand
29 Feb, 2000 313.92 314.88 270.0 277.92 919.48 Thousand
28 Feb, 2000 279.36 291.6 269.04 291.6 428.32 Thousand
25 Feb, 2000 271.92 275.04 268.32 270.0 961 Thousand
24 Feb, 2000 259.92 273.12 256.08 271.92 604.82 Thousand
23 Feb, 2000 270.96 281.04 248.88 262.08 2.67 Million