Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2000 | 294.0 | 294.0 | 270.48 | 270.48 | 2.29 Million |
| 21 Feb, 2000 | 290.4 | 310.08 | 290.4 | 292.32 | 1.03 Million |
| 18 Feb, 2000 | 328.08 | 330.0 | 301.68 | 301.68 | 613.87 Thousand |
| 17 Feb, 2000 | 330.0 | 332.4 | 322.08 | 330.0 | 329.28 Thousand |
| 16 Feb, 2000 | 337.92 | 342.96 | 324.96 | 330.48 | 396.48 Thousand |
| 15 Feb, 2000 | 378.0 | 378.0 | 324.0 | 335.04 | 639.07 Thousand |
| 14 Feb, 2000 | 329.04 | 354.0 | 319.92 | 354.0 | 1.24 Million |
| 11 Feb, 2000 | 360.0 | 360.0 | 322.32 | 329.04 | 597.6 Thousand |
| 10 Feb, 2000 | 368.4 | 374.4 | 350.4 | 350.4 | 920.2 Thousand |
| 09 Feb, 2000 | 369.12 | 382.08 | 352.08 | 379.92 | 3.15 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM