Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2000 | 369.84 | 370.08 | 340.8 | 343.92 | 822.31 Thousand |
| 07 Feb, 2000 | 384.96 | 384.96 | 360.24 | 369.84 | 182.35 Thousand |
| 04 Feb, 2000 | 393.12 | 393.12 | 367.2 | 374.4 | 598.41 Thousand |
| 03 Feb, 2000 | 400.08 | 405.12 | 368.4 | 385.92 | 2.23 Million |
| 02 Feb, 2000 | 384.0 | 408.96 | 382.56 | 392.16 | 4.04 Million |
| 01 Feb, 2000 | 379.92 | 390.0 | 376.08 | 380.88 | 1.45 Million |
| 31 Jan, 2000 | 370.08 | 384.96 | 370.08 | 381.36 | 747.62 Thousand |
| 28 Jan, 2000 | 337.44 | 392.4 | 337.44 | 378.0 | 1.91 Million |
| 27 Jan, 2000 | 354.96 | 376.56 | 350.16 | 366.0 | 3.25 Million |
| 25 Jan, 2000 | 349.92 | 360.0 | 345.12 | 349.92 | 1.25 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM