Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2000 | 384.96 | 384.96 | 352.08 | 352.08 | 144.84 Thousand |
| 21 Jan, 2000 | 372.48 | 372.48 | 366.96 | 369.84 | 143.04 Thousand |
| 20 Jan, 2000 | 376.08 | 378.0 | 369.12 | 372.96 | 617.76 Thousand |
| 19 Jan, 2000 | 381.36 | 389.76 | 375.12 | 376.8 | 986.76 Thousand |
| 18 Jan, 2000 | 375.12 | 391.92 | 373.2 | 380.88 | 947.54 Thousand |
| 17 Jan, 2000 | 378.96 | 378.96 | 372.0 | 377.04 | 3.2 Million |
| 14 Jan, 2000 | 378.0 | 382.08 | 372.96 | 372.96 | 452.54 Thousand |
| 13 Jan, 2000 | 379.92 | 379.92 | 372.96 | 378.0 | 55.12 Thousand |
| 12 Jan, 2000 | 379.92 | 382.08 | 375.12 | 378.0 | 138.79 Thousand |
| 11 Jan, 2000 | 384.96 | 384.96 | 366.0 | 370.32 | 410.68 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM