Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2000 | 379.92 | 394.56 | 379.92 | 383.28 | 1.25 Million |
| 07 Jan, 2000 | 369.12 | 390.0 | 366.0 | 381.6 | 1.03 Million |
| 06 Jan, 2000 | 361.92 | 384.0 | 361.92 | 381.6 | 1.42 Million |
| 05 Jan, 2000 | 349.92 | 384.96 | 349.92 | 360.0 | 3.66 Million |
| 04 Jan, 2000 | 397.68 | 397.68 | 367.44 | 377.52 | 547.68 Thousand |
| 03 Jan, 2000 | 405.12 | 407.04 | 393.12 | 397.68 | 209.28 Thousand |
| 30 Dec, 1999 | 375.12 | 390.0 | 375.12 | 378.48 | 24.6 Thousand |
| 29 Dec, 1999 | 378.0 | 381.84 | 372.96 | 375.36 | 42.62 Thousand |
| 28 Dec, 1999 | 363.12 | 400.08 | 360.96 | 400.08 | 205.29 Thousand |
| 27 Dec, 1999 | 370.08 | 378.0 | 364.08 | 373.92 | 126.16 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM