Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1999 383.04 385.2 376.08 379.92 224.3 Thousand
23 Dec, 1999 393.84 398.88 392.16 395.04 352.2 Thousand
22 Dec, 1999 396.96 396.96 375.12 388.08 174.36 Thousand
21 Dec, 1999 376.08 400.8 376.08 384.96 523.89 Thousand
20 Dec, 1999 407.04 408.96 389.04 389.04 496.36 Thousand
17 Dec, 1999 409.92 430.08 405.12 407.04 518.3 Thousand
16 Dec, 1999 448.08 448.8 421.92 427.44 889.75 Thousand
15 Dec, 1999 417.84 451.68 414.96 443.04 2.12 Million
14 Dec, 1999 395.52 418.32 385.92 418.32 3.77 Million
13 Dec, 1999 400.08 405.84 377.04 389.76 315.4 Thousand