Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 402.48 409.92 402.48 406.08 1.5 Million
09 Dec, 1999 401.04 402.72 399.6 401.04 764.04 Thousand
08 Dec, 1999 411.12 419.04 397.92 402.0 1.13 Million
07 Dec, 1999 407.76 433.92 397.92 433.92 1.4 Million
06 Dec, 1999 390.0 403.92 384.96 402.96 6.87 Million
03 Dec, 1999 389.04 403.92 379.92 382.08 616.51 Thousand
02 Dec, 1999 351.12 392.4 351.12 384.0 2.35 Million
01 Dec, 1999 384.96 384.96 355.44 360.0 419.95 Thousand
30 Nov, 1999 399.84 424.8 372.96 378.0 661.2 Thousand
29 Nov, 1999 435.12 435.12 392.4 396.0 2.04 Million