Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 350.0 351.66 347.5 348.9 5.14 Million
22 Mar, 2023 358.3 359.0 350.76 351.26 11.93 Million
21 Mar, 2023 360.2 361.6 355.76 358.3 10.25 Million
20 Mar, 2023 354.86 361.0 350.5 359.2 18.49 Million
17 Mar, 2023 351.0 354.96 345.46 351.46 23.38 Million
16 Mar, 2023 335.0 352.76 334.16 350.2 36.57 Million
15 Mar, 2023 329.0 333.4 327.36 331.0 5.51 Million
14 Mar, 2023 324.2 328.9 321.86 326.4 5.89 Million
13 Mar, 2023 326.0 326.6 321.26 323.0 3.91 Million
10 Mar, 2023 325.0 327.9 320.56 325.5 3.51 Million