Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 406.8 406.8 406.8 406.8 257.28 Thousand
25 Nov, 1999 365.04 376.8 358.08 376.8 381.02 Thousand
24 Nov, 1999 340.08 348.72 340.08 348.72 1.54 Million
22 Nov, 1999 307.92 330.72 305.04 324.96 1.88 Million
19 Nov, 1999 303.12 309.12 303.12 307.2 549.04 Thousand
18 Nov, 1999 301.92 317.04 296.88 300.0 564.52 Thousand
17 Nov, 1999 305.04 310.08 294.96 299.04 579.84 Thousand
16 Nov, 1999 303.6 307.44 300.96 306.96 781.24 Thousand
15 Nov, 1999 300.96 309.6 300.0 304.08 1.01 Million
12 Nov, 1999 304.8 307.44 300.96 306.48 256.68 Thousand