Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1999 | 301.92 | 305.04 | 300.72 | 303.12 | 299.28 Thousand |
| 10 Nov, 1999 | 304.8 | 305.04 | 301.92 | 303.12 | 117.96 Thousand |
| 09 Nov, 1999 | 307.44 | 308.4 | 303.12 | 303.12 | 591.84 Thousand |
| 05 Nov, 1999 | 306.0 | 315.12 | 304.08 | 313.92 | 792.16 Thousand |
| 04 Nov, 1999 | 305.04 | 310.08 | 300.96 | 305.28 | 529.17 Thousand |
| 03 Nov, 1999 | 311.04 | 311.04 | 297.12 | 307.92 | 962.44 Thousand |
| 02 Nov, 1999 | 282.0 | 309.6 | 280.56 | 304.32 | 923.54 Thousand |
| 01 Nov, 1999 | 288.96 | 294.0 | 284.16 | 284.16 | 551.88 Thousand |
| 29 Oct, 1999 | 298.08 | 300.0 | 285.12 | 289.92 | 1.18 Million |
| 28 Oct, 1999 | 303.12 | 309.12 | 294.96 | 302.16 | 415.15 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM