Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 307.92 312.0 306.96 306.96 331.8 Thousand
26 Oct, 1999 301.44 312.0 300.0 312.0 509.44 Thousand
25 Oct, 1999 309.12 311.04 302.4 303.12 163.44 Thousand
22 Oct, 1999 305.04 306.0 300.96 306.0 343.41 Thousand
21 Oct, 1999 313.92 315.12 305.04 306.0 372.28 Thousand
20 Oct, 1999 309.6 315.12 306.0 306.48 1.13 Million
18 Oct, 1999 300.0 305.04 294.0 300.0 1.5 Million
15 Oct, 1999 300.96 303.6 298.32 300.0 625.29 Thousand
14 Oct, 1999 312.72 312.72 302.4 303.6 368.23 Thousand
13 Oct, 1999 306.96 314.88 297.12 306.0 763.99 Thousand