Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 326.1 326.9 323.56 324.56 3.89 Million
08 Mar, 2023 323.96 327.46 322.8 326.4 4.78 Million
06 Mar, 2023 322.4 326.5 321.16 324.56 3.62 Million
03 Mar, 2023 322.7 323.9 320.26 321.1 4.22 Million
02 Mar, 2023 316.7 321.86 314.5 321.5 6.76 Million
01 Mar, 2023 316.8 321.0 315.56 316.0 6.99 Million
28 Feb, 2023 317.16 321.66 314.06 316.36 7.85 Million
27 Feb, 2023 318.2 321.16 314.66 319.66 3.96 Million
24 Feb, 2023 320.8 322.16 316.6 317.76 3.79 Million
23 Feb, 2023 322.0 323.66 318.0 320.76 5.49 Million