Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 322.5 323.0 316.2 322.1 8.17 Million
21 Feb, 2023 326.96 328.56 322.16 322.5 2.96 Million
20 Feb, 2023 332.86 333.46 325.96 326.06 3.54 Million
17 Feb, 2023 325.7 333.0 325.56 331.5 6.7 Million
16 Feb, 2023 331.16 333.16 323.8 325.7 7.5 Million
15 Feb, 2023 331.16 332.66 328.5 331.26 3.52 Million
14 Feb, 2023 333.0 334.76 330.5 331.0 2.38 Million
13 Feb, 2023 334.0 337.7 332.06 334.46 3.58 Million
10 Feb, 2023 334.1 335.8 331.56 333.06 2.55 Million
09 Feb, 2023 332.1 337.7 331.36 333.76 4.27 Million