Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 228.0 229.92 220.08 223.92 827.44 Thousand
21 Jan, 1999 232.08 232.08 222.96 226.8 781.65 Thousand
19 Jan, 1999 224.88 228.0 216.0 216.0 2.08 Million
18 Jan, 1999 231.12 231.12 222.0 226.32 1.64 Million
15 Jan, 1999 241.68 241.92 228.96 232.08 836.06 Thousand
14 Jan, 1999 240.96 247.2 237.12 239.76 1.41 Million
13 Jan, 1999 256.08 261.12 246.96 248.4 2.01 Million
12 Jan, 1999 246.96 255.12 242.64 252.48 2.79 Million
11 Jan, 1999 252.48 257.04 248.16 251.52 2.34 Million
08 Jan, 1999 247.44 252.0 243.36 249.84 2.2 Million