Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 236.64 246.96 231.12 240.96 3.35 Million
06 Jan, 1999 235.92 235.92 232.08 234.0 975.84 Thousand
05 Jan, 1999 234.96 235.92 227.52 227.52 1.43 Million
04 Jan, 1999 237.12 238.56 234.96 235.92 406.41 Thousand
01 Jan, 1999 234.96 236.64 233.04 235.92 324.74 Thousand
31 Dec, 1998 242.16 242.16 236.16 236.4 574.1 Thousand
30 Dec, 1998 239.28 244.8 236.4 239.52 2.25 Million
29 Dec, 1998 231.36 238.32 230.16 238.32 2.04 Million
28 Dec, 1998 228.48 236.88 228.0 234.48 2.79 Million
24 Dec, 1998 226.08 229.92 224.4 226.08 1.77 Million