Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 228.72 234.0 223.92 226.32 5.47 Million
22 Dec, 1998 210.48 222.96 207.6 222.96 7.35 Million
21 Dec, 1998 212.88 216.0 202.08 208.56 7.08 Million
18 Dec, 1998 210.24 213.12 202.56 208.56 5.89 Million
17 Dec, 1998 217.92 217.92 205.92 207.12 4.47 Million
16 Dec, 1998 234.96 234.96 220.8 221.04 2.1 Million
15 Dec, 1998 242.64 243.12 233.28 234.72 420 Thousand
14 Dec, 1998 244.08 249.84 243.36 245.04 439.2 Thousand
11 Dec, 1998 242.4 245.76 240.48 245.52 523.2 Thousand
10 Dec, 1998 243.12 244.8 242.4 242.4 67.2 Thousand