Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 243.12 244.8 241.44 241.92 381.6 Thousand
08 Dec, 1998 241.68 244.08 239.28 239.52 451.2 Thousand
07 Dec, 1998 234.96 242.4 234.96 242.4 254.4 Thousand
04 Dec, 1998 239.04 239.04 233.52 236.16 912 Thousand
03 Dec, 1998 236.16 239.04 235.92 239.04 324 Thousand
02 Dec, 1998 237.84 244.08 235.2 239.04 328.8 Thousand
01 Dec, 1998 246.96 246.96 229.92 233.52 638.4 Thousand
30 Nov, 1998 243.12 244.56 239.04 244.56 391.2 Thousand
27 Nov, 1998 252.72 253.92 246.0 246.0 933.6 Thousand
26 Nov, 1998 257.04 257.04 253.2 254.64 218.4 Thousand