Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 259.92 262.08 258.48 262.08 374.4 Thousand
23 Nov, 1998 260.16 261.6 257.76 261.12 182.4 Thousand
20 Nov, 1998 270.0 270.0 264.0 264.0 338.4 Thousand
19 Nov, 1998 272.4 272.4 265.2 268.56 756 Thousand
18 Nov, 1998 270.0 272.4 266.64 270.0 446.4 Thousand
17 Nov, 1998 260.16 271.92 259.92 271.92 453.6 Thousand
16 Nov, 1998 262.08 262.08 258.96 262.08 235.2 Thousand
13 Nov, 1998 261.12 263.52 258.24 260.4 1.82 Million
12 Nov, 1998 259.2 262.56 259.2 262.32 633.6 Thousand
11 Nov, 1998 262.08 264.48 259.92 262.32 1.17 Million