Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 259.92 261.36 255.12 258.96 259.2 Thousand
09 Nov, 1998 258.0 264.96 257.28 262.56 1.13 Million
06 Nov, 1998 259.92 261.84 250.08 255.84 1.72 Million
05 Nov, 1998 257.04 260.88 253.92 259.92 1.11 Million
03 Nov, 1998 252.48 257.04 252.0 255.6 530.4 Thousand
02 Nov, 1998 257.76 257.76 251.04 253.92 607.2 Thousand
30 Oct, 1998 259.92 263.04 253.92 256.8 1.17 Million
29 Oct, 1998 263.52 263.52 255.6 258.0 1.51 Million
28 Oct, 1998 273.36 275.76 263.52 264.0 1.82 Million
27 Oct, 1998 265.2 275.52 249.36 270.0 1.07 Million