Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 262.08 271.92 262.08 268.08 1.07 Million
23 Oct, 1998 250.32 257.04 247.2 254.16 1.79 Million
22 Oct, 1998 255.12 256.56 250.08 252.0 508.8 Thousand
20 Oct, 1998 258.0 258.72 248.16 249.12 3.3 Million
19 Oct, 1998 264.96 264.96 258.96 259.44 765.6 Thousand
16 Oct, 1998 244.8 262.56 240.48 262.56 2.61 Million
15 Oct, 1998 237.12 246.72 235.92 243.6 1.41 Million
14 Oct, 1998 225.12 243.84 225.12 241.92 1.41 Million
13 Oct, 1998 224.4 228.0 219.6 226.08 3.41 Million
12 Oct, 1998 233.52 234.96 220.08 225.36 3.55 Million