Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1998 | 219.84 | 236.88 | 207.6 | 229.92 | 5.39 Million |
| 08 Oct, 1998 | 232.32 | 236.88 | 212.4 | 214.08 | 2.93 Million |
| 07 Oct, 1998 | 234.0 | 234.96 | 228.0 | 232.08 | 3.67 Million |
| 06 Oct, 1998 | 237.12 | 237.12 | 225.6 | 225.6 | 4.27 Million |
| 05 Oct, 1998 | 261.36 | 261.36 | 245.04 | 245.04 | 588 Thousand |
| 30 Sep, 1998 | 274.32 | 275.52 | 259.92 | 267.36 | 1.7 Million |
| 29 Sep, 1998 | 269.04 | 271.92 | 260.4 | 264.0 | 2.53 Million |
| 28 Sep, 1998 | 277.68 | 277.92 | 266.4 | 268.56 | 3.16 Million |
| 25 Sep, 1998 | 274.08 | 281.76 | 270.0 | 275.04 | 3.66 Million |
| 24 Sep, 1998 | 274.08 | 276.0 | 270.96 | 272.16 | 2.2 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM