Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 261.12 274.08 261.12 267.12 1.67 Million
22 Sep, 1998 265.92 267.6 257.28 260.16 2.12 Million
21 Sep, 1998 269.76 273.84 264.0 264.0 542.4 Thousand
18 Sep, 1998 271.44 273.6 269.76 271.2 1.58 Million
17 Sep, 1998 276.0 276.0 272.64 275.04 633.6 Thousand
16 Sep, 1998 283.92 284.4 275.52 276.0 1.63 Million
15 Sep, 1998 275.04 283.92 273.6 282.0 2.61 Million
14 Sep, 1998 271.68 282.96 271.68 277.92 4.9 Million
11 Sep, 1998 268.08 270.96 265.2 268.08 3.38 Million
10 Sep, 1998 264.72 282.48 264.24 270.96 3.17 Million