Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 331.8 | 335.8 | 329.06 | 334.0 | 2.49 Million |
| 07 Feb, 2023 | 334.0 | 336.2 | 331.56 | 332.0 | 3.48 Million |
| 06 Feb, 2023 | 324.06 | 334.66 | 324.06 | 333.86 | 6.61 Million |
| 03 Feb, 2023 | 331.96 | 332.76 | 322.2 | 326.66 | 5.65 Million |
| 02 Feb, 2023 | 334.5 | 336.0 | 329.5 | 331.96 | 9.02 Million |
| 01 Feb, 2023 | 343.26 | 344.7 | 330.0 | 335.46 | 8.35 Million |
| 31 Jan, 2023 | 342.96 | 351.5 | 341.26 | 343.8 | 17.98 Million |
| 30 Jan, 2023 | 336.9 | 339.26 | 332.3 | 337.0 | 6.39 Million |
| 27 Jan, 2023 | 346.9 | 349.56 | 331.5 | 336.6 | 5.25 Million |
| 25 Jan, 2023 | 348.7 | 350.5 | 345.7 | 346.9 | 3.86 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM