Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 259.92 | 269.76 | 255.12 | 266.64 | 5.07 Million |
| 08 Sep, 1998 | 247.92 | 252.48 | 243.12 | 248.16 | 2.94 Million |
| 07 Sep, 1998 | 235.44 | 247.2 | 231.12 | 246.96 | 5.13 Million |
| 04 Sep, 1998 | 223.44 | 232.08 | 220.08 | 230.4 | 5.83 Million |
| 03 Sep, 1998 | 228.96 | 237.12 | 215.04 | 219.36 | 2.57 Million |
| 02 Sep, 1998 | 240.0 | 240.0 | 222.72 | 228.0 | 3.08 Million |
| 01 Sep, 1998 | 246.24 | 247.44 | 232.8 | 232.8 | 5.36 Million |
| 31 Aug, 1998 | 262.32 | 262.32 | 241.44 | 250.08 | 6.02 Million |
| 28 Aug, 1998 | 263.04 | 267.12 | 252.72 | 252.72 | 5.31 Million |
| 27 Aug, 1998 | 268.8 | 277.92 | 258.0 | 269.04 | 6.22 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM